発生日の終値

5日後の終値

2024-08-06

1

2079

2146

+3%

2024-04-11

2

2362

2258

-5%

2024-04-04

1

2458

2362

-4%

2024-03-05

1

3089

2969

-4%

2023-07-05

1

2788

2696

-4%

2022-03-16

2

2142

2358

+10%

2022-01-20

1

2086

1876

-11%

2021-03-16

6

3070

0

-100%

2020-10-27

1

3150

no data

no data

2020-02-06

2

3095

3115

0%

2019-07-04

6

2705

2759

+1%

2019-06-27

1

2574

2705

+5%

2019-03-12

3

5120

5110

-1%

2018-12-26

3

4380

4405

0%

2017-03-01

1

4540

4375

-4%

2016-12-09

3

4075

4380

+7%

2016-12-07

1

4220

4295

+1%

2016-06-17

1

5100

4965

-3%

2016-05-30

1

5680

5730

0%

2014-06-16

1

3930

4100

+4%

2014-04-15

2

3855

3755

-3%

2014-03-24

10

4065

4150

+2%

2014-03-10

1

4330

4005

-8%

2013-06-14

1

4765

4665

-3%

2012-01-19

1

1641

1772

+7%

2011-12-30

4

1745

1730

-1%

2011-11-17

1

1784

1909

+7%

2011-11-15

1

1761

1922

+9%

2011-10-17

1

1947

1802

-8%

2011-08-19

1

1902

2047

+7%

2011-04-28

1

1700

1545

-10%

2011-03-16

2

1550

1700

+9%

2011-01-24

3

1380

1366

-2%

2010-10-21

4

1275

1334

+4%

2010-10-05

1

1365

1263

-8%

2010-09-06

2

1450

1430

-2%

2010-08-13

3

1410

1530

+8%

2010-08-02

1

1501

1430

-5%

2010-03-26

1

1405

1420

+1%

2009-11-30

1

1560

1465

-7%

2009-10-28

1

1391

1472

+5%

2009-06-22

1

948

1019

+7%

2009-04-21

3

741

797

+7%

2009-04-15

3

755

742

-2%

2009-02-03

2

596

618

+3%

2009-01-19

6

657

592

-10%

2008-12-17

3

688

720

+4%

2008-10-30

17

207

546

+163%

2008-09-17

3

582

553

-5%

2008-08-13

3

533

496

-7%

2008-08-07

3

610

514

-16%