[2929]ファーマフーズ
勝率(RSI):27%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-15
5
40800
34700
-15%
2008-07-18
2
36800
33000
-11%
2008-10-17
19900
17000
2009-05-14
1
28900
27000
-7%
2009-05-26
7
28120
+2%
2009-06-26
28800
28740
-1%
2009-09-30
20000
-16%
2009-10-08
18000
17400
-4%
2010-01-06
30400
29500
-3%
2010-01-25
27500
25300
-8%
2010-05-28
8
26800
0%
2010-10-12
16900
2010-10-14
17300
16450
-5%
2010-12-28
22780
22720
2011-03-16
16770
17730
+5%
2011-04-13
4
16840
2011-09-30
16980
2011-11-11
37000
31700
2011-12-01
33700
29050
-14%
2012-01-17
27100
25500
-6%
2012-01-20
26870
26220
2012-01-25
26100
30050
+15%
2012-03-08
40550
33800
-17%
2012-03-28
31150
31750
+1%
2012-04-13
30550
30750
2012-05-16
3
24100
24290
2012-05-23
23170
2012-12-05
32000
31950
2013-01-30
41850
40500
2013-02-19
38450
40250
+4%
2013-05-28
102700
103800
2013-11-25
565
540
2013-12-03
562
500
-12%
2013-12-26
465
+7%
2014-01-29
473
331
-31%
2014-02-06
358
361
2014-03-18
308
296
2014-04-10
293
307
2014-05-21
243
+26%
2014-12-05
1625
1247
-24%
2014-12-15
1405
1126
-20%
2015-02-04
710
649
-9%
2015-03-11
587
637
+8%
2015-05-22
516
505
2015-06-23
511
419
-19%
2015-07-07
415
388
2015-08-26
291
2015-10-22
478
484
2015-12-14
502
423
2016-07-26
376
+3%
2017-04-13
409
408
2017-08-16
406
397
2018-04-13
720
673
2018-04-17
692
2018-07-06
512
-2%
2018-07-23
462
452
2019-02-27
536
532
2019-11-07
485
2019-11-11
488
496
2020-03-17
753
2020-07-03
1133
1084
2020-07-07
1113
1060
2020-10-29
1667
1837
+10%
2020-12-29
2177
1966
-10%
2024-03-06
936
948
2024-03-08
928
863