ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/19

8361

0

28,705,821

0

0

0


4/16

8400

0

29,005,200

0

0

0


4/15

8154

0

13,183,387

0

0

0


4/14

8177

0

18,103,878

0

0

0


4/13

8094

0

19,627,140

0

0

0


4/12

7928

0

16,314,238

0

0

0


4/9

8097

0

31,298,143

0

0

0


4/8

7984

0

19,160,801

0

0

0


4/7

7845

0

22,872,097

0

0

0


4/6

8017

0

30,329,914

0

0

0


4/5

8014

0

23,886,528

0

0

0


4/2

8078

0

42,148,580

0

0

0


4/1

8059

0

44,787,892

0

0

0


3/31

7571

0

21,759,811

0

0

0


3/30

7439

0

17,252,528

0

0

0


3/29

7533

0

22,557,568

0

0

0


3/26

7523

179

20,929,738

0

0

0


3/25

7344

50

24,128,712

0

0

0


3/24

7294

-185

19,035,881

0

0

0


3/23

7479

111

23,849,035

0

0

0


3/22

7368

-227

24,434,498

20

-93

-13


3/19

7595

-189

24,823,498

25

-92

-11


3/18

7784

113

23,447,743

33

-91

-9


3/17

7671

-76

19,309,441

15

-89

-11


3/16

7747

95

19,314,820

38

-87

-11


3/15

7652

-75

19,973,250

17

-85

-12


3/12

7727

246

44,165,986

0

0

0


3/11

7481

217

37,105,760

0

0

0


3/10

7264

-479

47,469,513

0

0

0


3/9

7743

-19

30,884,504

0

0

0