ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


7/14

3091

-22

2,509,273

67

0

5


7/11

3113

32

3,413,404

73

0

6


7/10

3081

-25

3,893,767

70

0

5


7/9

3106

0

5,916,619

76

0

6


7/8

3065

88

7,489,940

72

0

5


7/7

2977

0

3,207,419

62

0

3


7/4

2906

0

2,063,550

48

0

0


7/3

2906

0

2,742,392

48

0

0


7/2

2950.5

0

3,656,259

59

0

2


7/1

2968

0.5

3,576,143

64

0

2


6/30

2967.5

0

3,992,177

64

0

2


6/27

2971.5

0

4,001,421

65

0

2


6/26

2909

0

3,524,835

56

0

0


6/25

2875

0

3,559,825

49

0

-1


6/24

2943.5

8

2,967,636

68

0

1


6/23

2935.5

0

3,164,762

66

0

1


6/20

2924

0

9,406,800

65

0

1


6/19

2864.5

0

2,772,836

53

0

-1


6/18

2849

0

2,976,635

49

0

-2


6/17

2826.5

-21

2,666,520

43

0

-3


6/16

2847.5

0

2,657,571

48

0

-2


6/13

2821.5

0

3,754,287

41

0

-3


6/12

2822.5

0

3,258,858

41

0

-3


6/11

2797

0

3,381,293

34

0

-4


6/10

2809

-33.5

4,480,916

35

0

-3


6/9

2842.5

0

3,446,247

41

0

-2


6/6

2848

0

3,095,776

42

0

-1


6/5

2860

0

4,468,464

44

0

-1


6/4

2876

0

4,028,988

46

0

0


6/3

2941.5

-5

3,339,190

59

0

3