ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


3/30

700

-15

4,694,219

53

11

25


3/27

715

-3

8,119,123

64

2

30


3/26

718

2

14,874,766

69

-8

33


3/25

716

36

16,218,204

70

-18

35


3/24

680

100

11,407,275

62

-29

30


3/23

580

14

3,165,405

55

-40

12


3/19

566

-52

3,835,145

46

-43

9


3/18

618

-106

9,148,218

59

-44

19


3/17

724

48

13,711,948

77

-56

39


3/16

676

87

12,051,246

75

-68

31


3/13

589

71

10,362,174

69

-81

15


3/12

518

16

5,935,825

66

-84

1


3/11

502

-47

3,422,905

61

-85

-3


3/10

549

17

7,577,606

64

-87

5


3/9

532

-75

14,054,720

60

-88

2


3/6

607

100

0

71

-89

16


3/5

507

80

8,935,508

60

-94

-3


3/4

427

14

646,155

33

-95

-19


3/3

413

-7

674,232

36

-95

-23


3/2

420

32

1,014,687

24

-95

-22


2/28

388

-24

1,357,728

13

-94

-29


2/27

412

-29

1,150,600

14

-94

-26


2/26

441

-11

945,816

16

-94

-22


2/25

452

-21

882,704

18

-94

-21


2/21

473

13

722,320

18

-94

-18


2/20

460

-26

1,412,325

15

-94

-21


2/19

486

24

4,266,196

20

-94

-18


2/18

462

-100

0

9

-95

-23


2/17

562

-22

665,662

19

-94

-7


2/14

584

-11

571,769

45

-94

-3