ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


8/10

1488

-166

2,683,905

36

0

-6


8/9

1669

10

1,381,765

65

0

5


8/8

1659

-18

951,104

63

0

6


8/5

1677

51

1,632,727

68

0

8


8/4

1626

44

1,264,702

61

0

5


8/3

1582

-1

1,292,019

53

0

3


8/2

1583

-45

1,014,544

53

0

3


8/1

1628

-27

1,451,687

64

0

6


7/29

1655

86

2,374,428

71

0

9


7/28

1569

-5

5,949,334

58

0

4


7/27

1574

8

1,230,868

59

0

6


7/26

1566

-11

946,647

58

0

6


7/25

1577

-5

1,278,000

60

0

8


7/22

1582

-20

1,325,874

62

0

9


7/21

1602

8

1,163,853

66

0

11


7/20

1594

68

1,349,002

65

0

12


7/19

1526

-3

1,316,327

56

0

8


7/15

1529

-51

1,887,244

57

0

9


7/14

1580

50

1,320,722

67

0

12


7/13

1530

-20

1,304,937

61

0

9


7/12

1550

-6

1,724,530

66

0

10


7/11

1556

-6

1,715,490

67

0

11


7/8

1562

41

2,442,968

68

0

12


7/7

1521

31

1,843,452

65

0

9


7/6

1490

106

2,473,251

62

0

7


7/5

1384

-11

695,736

48

0

-1


7/4

1395

24

914,004

50

0

-1


7/1

1371

-51

1,520,027

46

0

-3


6/30

1422

-11

1,197,181

53

0

0


6/29

1433

-21

1,527,864

55

0

0