ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/26

4713

98

15,029,285

58

0

2


4/25

4615

-91

12,175,293

50

0

0


4/24

4706

19

13,997,526

59

0

2


4/23

4687

-42

17,059,742

58

0

1


4/22

4729

0

24,807,861

62

0

2


4/19

4590

0

37,682,523

51

0

-1


4/18

4538

0

12,754,502

46

0

-2


4/17

4506

0

18,498,481

43

0

-3


4/16

4450

-214

29,973,865

37

0

-4


4/15

4664

0

23,641,349

58

0

0


4/12

4550

0

12,234,495

43

0

-3


4/11

4582

0

11,789,486

48

0

-2


4/10

4563

0

14,002,021

45

0

-3


4/9

4516

-24

11,378,965

38

0

-4


4/8

4540

0

12,971,234

40

0

-4


4/5

4525

0

13,151,912

38

0

-5


4/4

4541

0

14,836,809

39

0

-5


4/3

4502

0

21,876,118

34

0

-7


4/2

4429

-91

26,838,854

23

0

-9


4/1

4520

0

21,759,732

29

0

-7


3/29

4610

0

18,885,787

36

0

-6


3/28

4612

0

34,421,200

36

0

-7


3/27

4668

0

30,256,575

41

0

-4


3/26

4636.6

10.79

21,047,868

37

0

-5


3/25

4625.81

0

26,822,316

35

0

-6


3/22

4715

0

28,483,315

35

0

-6


3/21

4662

0

40,523,502

29

0

-8


3/19

4772

-47

30,546,526

36

0

-6


3/18

4819

0

20,207,030

39

0

-5


3/15

4735

0

62,318,282

28

0

-7