ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

3270

-30

23,537,460

60

-56

4


5/13

3300

70

21,570,450

56

0

5


5/12

3230

-50

21,808,637

52

0

3


5/11

3280

130

25,094,296

57

0

4


5/10

3150

-150

34,950,825

48

0

0


5/9

3300

25

40,887,000

60

0

4


5/6

3275

20

33,244,852

59

0

3


5/2

3255

185

42,356,989

56

0

3


4/28

3070

-55

89,694,962

46

0

-3


4/27

3125

115

29,914,062

48

0

-2


4/26

3010

-65

20,530,608

38

0

-6


4/25

3075

-100

17,913,720

42

0

-5


4/22

3175

-95

17,876,837

51

0

-3


4/21

3270

35

24,307,218

56

0

-1


4/20

3235

0

23,311,410

54

0

-3


4/19

3235

110

25,131,421

54

0

-3


4/18

3125

55

18,831,250

47

0

-7


4/15

3070

25

17,027,755

43

0

-10


4/14

3045

115

25,671,786

41

0

-11


4/13

2930

114

34,574,000

33

0

-15


4/12

2816

-182

44,646,272

24

0

-19


4/11

2998

15

21,390,130

30

0

-14


4/8

2983

-27

31,895,429

29

0

-15


4/7

3010

-60

27,303,409

29

0

-15


4/6

3070

-170

32,678,001

31

0

-14


4/5

3240

-110

26,743,608

38

0

-9


4/4

3350

100

28,290,415

43

0

-6


4/1

3250

-170

53,951,625

36

0

-8


3/31

3420

145

52,423,470

59

0

-3


3/30

3275

78.33

56,497,352

49

0

-7