ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


4/3

881

-74

960,288

46

-97

-41


4/2

955

-41

780,661

54

-97

-38


4/1

996

-114

943,731

42

-97

-38


3/31

1110

-33

907,092

41

-97

-33


3/30

1143

-38

784,582

39

-97

-33


3/27

1181

-125

2,098,736

38

-98

-34


3/26

1306

-85

2,081,583

38

-98

-29


3/25

1391

300

1,244,127

36

-98

-26


3/24

1091

150

517,146

18

-98

-44


3/23

941

67

1,739,866

14

-98

-53


3/19

874

-300

1,537,858

8

-98

-58


3/18

1174

-142

1,168,123

9

-98

-46


3/17

1316

-112

1,682,245

10

-98

-41


3/16

1428

-60

1,010,066

11

-98

-37


3/13

1488

-140

1,259,562

11

-97

-36


3/12

1628

-155

961,592

17

-97

-32


3/11

1783

-55

721,151

17

-97

-27


3/10

1838

103

1,584,663

15

-97

-26


3/9

1735

-191

1,136,412

6

-97

-31


3/6

1926

-157

1,009,262

6

-97

-25


3/5

2083

-29

883,613

6

-97

-20


3/4

2112

-25

967,601

13

-97

-19


3/3

2137

-46

1,054,154

15

-96

-20


3/2

2183

33

1,317,401

13

-95

-19


2/28

2150

-134

1,025,685

9

-93

-21


2/27

2284

-134

1,208,309

23

-91

-17


2/26

2418

14

1,455,796

26

-88

-14


2/25

2404

-179

1,574,277

39

-86

-15


2/21

2583

-106

864,754

46

-85

-10


2/20

2689

48

1,430,293

38

-84

-7