ランキング一覧ページにもどる

一ヶ月
半年

日付

終値

前日比

売買高   

(単位:千円)

RSI

RCI

乖離


5/16

1825

-43

2,466,487

51

15

-6


5/13

1868

92

3,645,402

53

0

-5


5/12

1776

101

9,225,076

48

0

-10


5/11

1675

300

5,312,765

42

0

-16


5/10

1375

-74

3,505,150

17

0

-32


5/9

1449

-260

6,569,910

19

0

-30


5/6

1709

-63

1,633,974

28

0

-18


5/2

1772

-40

1,683,577

32

0

-16


4/28

1812

8

3,836,910

34

0

-14


4/27

1804

-95

9,509,605

33

0

-15


4/26

1899

38

1,909,444

39

0

-10


4/25

1861

-42

3,083,304

35

0

-12


4/22

1903

-30

5,038,573

37

0

-10


4/21

1933

-168

7,622,978

39

0

-8


4/20

2101

-99

4,401,174

50

0

1


4/19

2200

57

4,444,220

58

0

7


4/18

2143

23

2,459,521

54

0

6


4/15

2120

48

2,955,280

53

0

7


4/14

2072

-12

1,693,031

49

0

6


4/13

2084

69

2,629,591

50

0

9


4/12

2015

-194

5,322,018

46

0

7


4/11

2209

-155

8,422,696

59

0

19


4/8

2364

142

3,223,550

73

0

29


4/7

2222

-32

1,846,704

67

0

24


4/6

2254

43

1,863,381

70

0

28


4/5

2211

58

2,220,507

68

0

27


4/4

2153

-197

4,124,932

65

0

26


4/1

2350

4

4,540,670

89

0

40


3/31

2346

143

9,004,417

89

0

43


3/30

2203

119

2,693,608

86

0

37